Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Liquidity Services (LQDT)

38.04-0.06 (-0.16%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1338.2238.4537.8038.04-0.06-0.16%231,800
05/20/1338.3138.8537.6838.10-0.39-1.01%200,900
05/17/1337.9838.4937.6238.49+0.60+1.58%309,600
05/16/1337.5238.3437.1237.89+0.22+0.58%331,800
05/15/1337.3837.8136.6537.67+0.29+0.78%455,100

Earnings

Earnings05/02/201301/31/201311/29/201207/31/2012
0.480.410.40.56
Price Earnings Ratio:24.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.85 on 05/20/13    36.65 on 05/15/13    +1.77% since 05/14/13    
1-Month38.85 on 05/20/13    31.84 on 04/22/13    +18.43% since 04/19/13    
3-Month38.85 on 05/20/13    28.62 on 03/26/13    +12.71% since 02/21/13    
6-Month44.40 on 01/11/13    28.62 on 03/26/13    -2.49% since 11/21/12    
12-Month65.86 on 06/07/12    28.62 on 03/26/13    -37.00% since 05/21/12    
Year to Date44.40 on 01/11/13    28.62 on 03/26/13    -6.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.08%1 time+3.79%
1-Month9 times-2.08%1 time+19.47%
3-Month10 times-2.08%11 times+32.91%
6-Month5 times-14.32%6 times+32.91%
12-Month4 times-42.24%19 times+32.91%
Year to Date5 times-14.32%7 times+32.91%