Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lpl Investment Holdings Inc. (LPLA)

36.64-0.16 (-0.43%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1336.6036.7536.4036.64-0.16-0.43%231,700
05/23/1336.8936.9536.2436.80-0.26-0.70%167,700
05/22/1337.4138.1836.9737.06-0.35-0.94%286,900
05/21/1338.7038.8337.3037.41-1.24-3.21%982,500
05/20/1338.7539.2138.6038.65-0.25-0.64%246,800

Earnings

Earnings04/25/201302/06/201310/31/201207/31/2012
0.640.50.470.49
Price Earnings Ratio:18.59  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day39.21 on 05/20/13    36.24 on 05/23/13    -5.81% since 05/17/13    
1-Month39.21 on 05/20/13    33.87 on 05/02/13    +6.39% since 04/24/13    
3-Month39.21 on 05/20/13    30.01 on 03/01/13    +15.95% since 02/22/13    
6-Month39.21 on 05/20/13    26.69 on 11/28/12    +35.65% since 11/23/12    
12-Month39.21 on 05/20/13    23.17 on 11/13/12    +17.55% since 05/24/12    
Year to Date39.21 on 05/20/13    28.25 on 01/02/13    +30.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-6.55%4 times+1.10%
1-Month8 times-6.55%4 times+8.18%
3-Month20 times-6.55%3 times+22.09%
6-Month27 times-6.55%2 times+37.28%
12-Month25 times-6.55%3 times+58.14%
Year to Date21 times-6.55%1 time+29.70%