Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spark Networks Plc ADR (LOV)

Spark Networks Plc ADR (LOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1805 +17.45%
on 09/05/23
0.3000 -29.33%
on 09/06/23
+0.0124 (+6.21%)
since 08/30/23
1-Month
0.1717 +23.47%
on 08/29/23
0.3000 -29.33%
on 09/06/23
-0.0180 (-7.83%)
since 08/07/23
3-Month
0.1717 +23.47%
on 08/29/23
0.9400 -77.45%
on 06/08/23
-0.7091 (-76.98%)
since 06/07/23
6-Month
0.1717 +23.47%
on 08/29/23
1.1200 -81.07%
on 04/26/23
-0.6178 (-74.45%)
since 03/07/23
YTD
0.1717 +23.47%
on 08/29/23
1.2700 -83.31%
on 01/24/23
-0.4380 (-67.38%)
since 12/30/22
52-Week
0.1717 +23.47%
on 08/29/23
3.0000 -92.93%
on 09/13/22
-2.4880 (-92.15%)
since 09/07/22
2-Year
0.1717 +23.47%
on 08/29/23
3.8500 -94.49%
on 07/19/22
-2.9580 (-93.31%)
since 09/07/21
3-Year
0.1717 +23.47%
on 08/28/23
8.4000 -97.48%
on 02/08/21
-4.1680 (-95.16%)
since 09/07/20
5-Year
0.1717 +23.47%
on 08/28/23
17.6362 -98.80%
on 03/25/19
-11.5680 (-98.20%)
since 09/10/18
10-Year
0.1717 +23.47%
on 08/01/23
99.8400 -99.79%
on 10/01/13
-99.6280 (-99.79%)
since 09/01/13

52-Week Key Points

52-Week High 3.0000
Fibonacci 61.8% 1.9196
Fibonacci 50% 1.5859
Fibonacci 38.2% 1.2521
Last Price 0.2120
52-Week Low 0.1717

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -29.33%
1-Month 4 times -29.33%
3-Month 1 time -77.45%
6-Month 8 times -81.07%
YTD 6 times -83.31%
52-Week 4 times -92.93%
2-Year 8 times -94.49%
3-Year 9 times -97.48%
5-Year 3 times -98.80%
10-Year 1 time -99.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +17.45%
1-Month 8 times +23.47%
3-Month 19 times +23.47%
6-Month 15 times +23.47%
YTD 13 times +23.47%
52-Week 32 times +23.47%
2-Year 39 times +23.47%
3-Year 26 times +23.47%
5-Year 34 times +23.47%
10-Year 33 times +23.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar