Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Spark Networks Plc (LOV)

8.92-0.08 (-0.89%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/139.149.278.808.92-0.08-0.89%236,500
05/16/139.009.218.989.00+0.09+1.01%527,600
05/15/138.428.978.368.91+0.52+6.20%226,300
05/14/138.418.508.318.39-0.11-1.29%220,900
05/13/138.128.738.098.50+0.56+7.05%453,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day9.27 on 05/17/13    8.09 on 05/13/13    +12.34% since 05/10/13    
1-Month9.27 on 05/17/13    6.44 on 05/01/13    +29.65% since 04/17/13    
3-Month9.27 on 05/17/13    6.44 on 05/01/13    +17.52% since 02/15/13    
6-Month9.27 on 05/17/13    6.00 on 11/30/12    +48.91% since 11/16/12    
12-Month9.27 on 05/17/13    4.84 on 05/21/12    +70.23% since 05/17/12    
Year to Date9.27 on 05/17/13    6.44 on 05/01/13    +14.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-3.78%1 time+10.26%
1-Month10 times-3.78%4 times+38.51%
3-Month7 times-3.78%12 times+38.51%
6-Month22 times-3.78%4 times+48.67%
12-Month30 times-3.78%2 times+84.30%
Year to Date9 times-3.78%9 times+38.51%