Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lindsay Corp. (LNN)

79.68+2.86 (+3.72%) (NYSE)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1376.6783.1173.7979.68+2.86+3.72%211,681
04/01/1388.2388.2373.4376.82-11.36-12.88%243,168
03/01/1385.2494.5082.6388.18+2.73+3.19%300,795
02/01/1393.6194.5680.9885.45-7.59-8.16%178,484
01/01/1381.3894.9078.2993.04+12.92+16.13%222,943

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month94.90 on 01/01/13    73.43 on 04/01/13    +0.75% since 11/01/12    
2-Year94.90 on 01/01/13    46.03 on 10/01/11    +18.78% since 05/01/11    
5-Year130.49 on 06/01/08    20.89 on 03/01/09    -24.11% since 05/01/08    
10-Year131.14 on 04/01/08    17.50 on 05/01/05    +292.13% since 05/01/03    
20-Year131.14 on 04/01/08    7.82 on 08/01/93    +711.96% since 05/01/93    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-16.04%2 times+8.51%
2-Year7 times-16.04%3 times+73.10%
5-Year1 time-38.94%9 times+281.43%
10-Year19 times-39.24%3 times+355.31%
20-Year30 times-39.24%3 times+918.64%