Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lyxor ETF India [S&P Cnx Nifty] [Gbp] (LNFT.LS)

    568.125+1.625 (+0.29%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012564.750568.125564.750568.125+1.625+0.29%4
    05/24/2012563.700566.500563.700566.500+20.125+3.68%938
    05/23/2012550.000550.000545.080546.375-16.375-2.91%10,827
    05/22/2012556.730562.750556.730562.750-4.125-0.73%1,556
    05/21/2012565.750571.163565.750566.875+0.375+0.07%1,105

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day571.163 on 05/21/2012    545.080 on 05/23/2012    +0.29% since 05/18/2012    
    1-Month621.500 on 05/01/2012    545.080 on 05/23/2012    -7.98% since 04/25/2012    
    3-Month700.230 on 03/13/2012    545.080 on 05/23/2012    -19.33% since 02/24/2012    
    6-Month727.000 on 02/21/2012    545.080 on 05/23/2012    -3.30% since 11/25/2011    
    12-Month814.625 on 07/07/2011    545.080 on 05/23/2012    -21.64% since 05/25/2011    
    Year to Date727.000 on 02/21/2012    545.080 on 05/23/2012    +0.40% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.53%3 times+4.23%
    1-Month3 times-8.59%12 times+4.23%
    3-Month3 times-18.87%21 times+4.23%
    6-Month19 times-21.85%9 times+4.23%
    12-Month11 times-30.26%23 times+4.23%
    Year to Date22 times-21.85%7 times+4.23%