Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Bank Of America Corp. (LMZ)

    12.13unch (unch) 7:33P EST (AMEX) - Show Real-Time View Help
    Detailed Quote as of Tuesday, Feb 21st, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    02/21/201212.1312.1312.1312.13unchunch800
    02/16/201212.1212.1312.1112.13+0.04+0.33%2,500
    02/15/201212.1112.1112.0512.09-0.02-0.17%18,800
    02/13/201212.1112.1112.1112.11+0.01+0.08%2,400
    02/10/201212.1012.1012.0812.10-0.01-0.08%16,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day12.13 on 02/21/2012    12.05 on 02/15/2012    +0.17% since 02/13/2012    
    1-Month12.13 on 02/21/2012    12.05 on 02/15/2012    +1.42% since 01/20/2012    
    3-Month12.13 on 02/21/2012    10.87 on 11/28/2011    +8.01% since 11/17/2011    
    6-Month12.13 on 02/21/2012    10.00 on 10/04/2011    +17.54% since 08/18/2011    
    12-Month12.13 on 02/21/2012    10.00 on 10/04/2011    +8.59% since 02/16/2011    
    Year to Date12.13 on 02/21/2012    11.71 on 01/03/2012    +5.30% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 timesunch1 time+0.66%
    1-Month10 timesunch7 times+0.66%
    3-Month22 timesunch3 times+11.59%
    6-Month31 timesunch2 times+21.30%
    12-Month33 timesunch13 times+21.30%
    Year to Date17 timesunch1 time+3.59%