Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lululemon Athletica Inc (LLL.TO)

    74.220-0.380 (-0.51%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201273.61074.55073.39074.220-0.380-0.51%115,748
    05/24/201274.20074.65073.00074.600+0.400+0.54%152,810
    05/23/201271.04074.50070.74074.200+3.120+4.39%159,001
    05/22/201270.54071.91070.41071.080+2.810+4.12%144,521
    05/18/201268.70070.36067.69068.270-0.010-0.01%181,347

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day74.650 on 05/24/2012    70.410 on 05/22/2012    +8.72% since 05/18/2012    
    1-Month80.080 on 05/03/2012    67.690 on 05/18/2012    +4.96% since 04/25/2012    
    3-Month80.080 on 05/03/2012    65.330 on 03/06/2012    +11.53% since 02/24/2012    
    6-Month80.080 on 05/03/2012    42.500 on 12/01/2011    +52.56% since 11/25/2011    
    12-Month80.080 on 05/03/2012    40.305 on 06/07/2011    +55.47% since 05/25/2011    
    Year to Date80.080 on 05/03/2012    47.450 on 01/03/2012    +56.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day3 times-0.58%1 time+5.41%
    1-Month6 times-7.32%4 times+9.65%
    3-Month16 times-7.32%2 times+13.61%
    6-Month35 times-7.32%3 times+74.64%
    12-Month45 times-7.32%6 times+84.15%
    Year to Date35 times-7.32%1 time+56.42%