Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Fidelity Southern Corp. (LION)

12.37-0.13 (-1.04%) 8:08P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1312.4412.6012.2112.37-0.13-1.04%50,200
06/18/1312.4912.5412.3912.50unchunch59,400
06/17/1312.5012.6012.3512.50+0.20+1.63%211,300
06/14/1312.3612.3612.2512.30-0.06-0.49%29,400
06/13/1312.2012.3611.8112.36+0.11+0.90%67,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day12.60 on 06/19/13    11.81 on 06/13/13    +0.98% since 06/12/13    
1-Month13.81 on 05/28/13    11.81 on 06/13/13    -2.37% since 05/17/13    
3-Month13.81 on 05/28/13    10.61 on 04/15/13    +7.19% since 03/19/13    
6-Month13.81 on 05/28/13    8.70 on 12/21/12    +36.84% since 12/19/12    
12-Month13.81 on 05/28/13    8.01 on 06/25/12    +45.19% since 06/19/12    
Year to Date13.81 on 05/28/13    9.48 on 01/07/13    +29.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.83%1 time+4.74%
1-Month5 times-10.43%6 times+4.74%
3-Month13 times-10.43%6 times+16.59%
6-Month28 times-10.43%2 times+42.18%
12-Month27 times-10.43%3 times+54.43%
Year to Date24 times-10.43%2 times+30.49%