YOU ARE HERE:
Stocks » Quotes and Charts » Detailed Quote
Detailed Quote - Past 5 Days 
| 02/08/2012 | 39.43 | 39.49 | 38.65 | 39.00 | -0.34 | -0.86% | 299800 |
| 02/07/2012 | 39.35 | 39.56 | 38.91 | 39.34 | -0.12 | -0.30% | 642200 |
| 02/06/2012 | 39.47 | 39.78 | 39.23 | 39.46 | -0.39 | -0.98% | 513300 |
| 02/03/2012 | 39.09 | 39.97 | 39.09 | 39.85 | +1.21 | +3.13% | 453200 |
| 02/02/2012 | 36.75 | 39.03 | 36.28 | 38.64 | +2.04 | +5.57% | 572600 |
Earnings
| 0.51 | 0.80 | 0.84 | -0.11 |
| Price Earnings Ratio: | 19.34 | | |
| 5-Day | 39.97 on 02/03/2012 | 36.28 on 02/02/2012 | +6.56% since 02/01/2012 |
| 1-Month | 39.97 on 02/03/2012 | 35.40 on 01/09/2012 | +10.23% since 01/06/2012 |
| 3-Month | 39.97 on 02/03/2012 | 29.10 on 11/25/2011 | +16.18% since 11/08/2011 |
| 6-Month | 39.97 on 02/03/2012 | 24.37 on 09/22/2011 | +24.56% since 08/08/2011 |
| 12-Month | 54.10 on 04/06/2011 | 24.37 on 09/22/2011 | -26.23% since 02/08/2011 |
| Year to Date | 39.97 on 02/03/2012 | 33.81 on 01/05/2012 | +15.56% since 12/30/2011 |
New Highs and Lows
| 5-Day | 2 times | -2.43% | 1 time | +7.50% |
| 1-Month | 7 times | -2.43% | 1 time | +10.17% |
| 3-Month | 18 times | -2.43% | 7 times | +34.02% |
| 6-Month | 15 times | -2.43% | 7 times | +60.03% |
| 12-Month | 4 times | -27.91% | 44 times | +60.03% |
| Year to Date | 11 times | -2.43% | 3 times | +15.35% |
Weekly Quotes