Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lasalle Hotel Properties (LHO)

26.86-0.77 (-2.79%) 4:04P EDT (NYSE)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1327.6327.9426.7626.86-0.77-2.79%891,531
05/21/1327.7927.8527.5727.63-0.18-0.65%1,107,200
05/20/1327.5227.8127.5127.81+0.09+0.32%655,100
05/17/1327.4827.7527.3827.72+0.41+1.50%1,364,900
05/16/1327.3727.6927.1527.31-0.22-0.80%666,500

Earnings

Earnings04/17/201302/20/201310/17/201207/18/2012
0.270.470.680.72
Price Earnings Ratio:13.06  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.94 on 05/22/13    26.76 on 05/22/13    -2.43% since 05/15/13    
1-Month27.94 on 05/22/13    25.55 on 04/26/13    +4.92% since 04/22/13    
3-Month27.94 on 05/22/13    23.96 on 04/19/13    +5.42% since 02/22/13    
6-Month27.94 on 05/22/13    22.98 on 11/28/12    +14.49% since 11/21/12    
12-Month30.01 on 07/03/12    22.33 on 11/16/12    +0.22% since 05/22/12    
Year to Date27.94 on 05/22/13    23.96 on 04/19/13    +5.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-3.87%2 times+0.37%
1-Month14 times-3.87%3 times+5.13%
3-Month15 times-3.87%6 times+12.10%
6-Month25 times-3.87%3 times+16.88%
12-Month9 times-10.50%14 times+20.29%
Year to Date13 times-3.87%7 times+12.10%