Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ligand Pharmaceuticals Inc. (LGND)

27.47-0.48 (-1.72%) 4:00P EDT (NASDAQ) - [After Hours: 27.47unch (unch) 4:10P EDT]
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1327.8427.9027.3427.47-0.48-1.72%33,013
05/23/1326.8828.4326.3127.95+0.57+2.08%128,900
05/22/1327.8628.2526.7527.38-0.36-1.30%156,800
05/21/1327.6627.9227.5527.74+0.17+0.62%123,300
05/20/1327.9328.5027.5127.57-0.44-1.57%99,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.50 on 05/20/13    26.31 on 05/23/13    -1.93% since 05/17/13    
1-Month28.50 on 05/20/13    25.60 on 05/06/13    +0.26% since 04/24/13    
3-Month29.92 on 04/23/13    20.21 on 02/26/13    +29.45% since 02/22/13    
6-Month29.92 on 04/23/13    17.69 on 12/06/12    +43.67% since 11/23/12    
12-Month29.92 on 04/23/13    11.96 on 06/04/12    +115.96% since 05/24/12    
Year to Date29.92 on 04/23/13    19.03 on 01/08/13    +32.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.61%3 times+4.41%
1-Month3 times-3.61%5 times+7.30%
3-Month18 times-8.19%2 times+35.92%
6-Month25 times-8.19%4 times+55.29%
12-Month39 times-8.19%6 times+129.68%
Year to Date19 times-8.19%5 times+44.35%