Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

China Life Insurance Company Limited (LFC)

40.87-0.16 (-0.39%) 4:08P EDT (NYSE)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1340.3741.1040.1640.87-0.16-0.39%192,700
05/22/1341.7342.2540.9441.03-0.87-2.08%280,400
05/21/1341.9641.9941.4041.90-0.66-1.55%325,100
05/20/1342.1842.5742.1842.56+0.71+1.70%406,100
05/17/1341.3541.8641.3141.85+0.79+1.92%132,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.57 on 05/20/13    40.16 on 05/23/13    -0.46% since 05/16/13    
1-Month43.57 on 05/08/13    39.32 on 04/24/13    +3.65% since 04/23/13    
3-Month45.50 on 03/08/13    36.82 on 04/05/13    -9.36% since 02/22/13    
6-Month52.72 on 01/03/13    36.82 on 04/05/13    -8.53% since 11/23/12    
12-Month52.72 on 01/03/13    33.00 on 06/05/12    +18.53% since 05/23/12    
Year to Date52.72 on 01/03/13    36.82 on 04/05/13    -17.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.99%3 times+1.77%
1-Month6 times-6.20%1 time+3.94%
3-Month2 times-10.18%16 times+11.00%
6-Month10 times-22.48%15 times+11.00%
12-Month31 times-22.48%4 times+23.85%
Year to Date2 times-22.48%28 times+11.00%