Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Leapfrog Enterprises Inc (LF)

9.80+0.14 (+1.45%) 4:05P EDT (NYSE) - [After Hours: 9.80unch (unch) 4:08P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/139.729.839.609.80+0.14+1.45%1,095,496
06/17/139.779.919.609.66-0.01-0.10%937,700
06/14/139.8610.139.669.67-0.18-1.83%2,342,400
06/13/139.569.909.469.85+0.28+2.93%762,700
06/12/139.759.789.509.57-0.09-0.93%699,900

Earnings

Earnings05/02/201302/06/201311/05/201208/01/2012
-0.040.890.6-0.12
Price Earnings Ratio:10.18  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day10.13 on 06/14/13    9.46 on 06/13/13    +1.45% since 06/11/13    
1-Month10.13 on 06/14/13    9.10 on 05/20/13    +7.10% since 05/17/13    
3-Month10.13 on 06/14/13    7.88 on 04/18/13    +16.95% since 03/18/13    
6-Month10.17 on 01/17/13    7.67 on 12/21/12    +22.96% since 12/18/12    
12-Month12.28 on 07/31/12    7.00 on 11/15/12    -3.64% since 06/18/12    
Year to Date10.17 on 01/17/13    7.88 on 04/18/13    +13.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.26%2 times+3.59%
1-Month3 times-3.26%1 time+7.69%
3-Month11 times-3.26%4 times+24.37%
6-Month12 times-3.64%3 times+27.77%
12-Month6 times-20.20%9 times+40.00%
Year to Date8 times-3.64%7 times+24.37%