Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lennar Corp. (LEN.B)

    22.25-0.13 (-0.58%) 7:36P EST (NYSE) - Show Real-Time View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201222.6222.6222.1522.25-0.13-0.58%17,500
    05/24/201223.0223.0222.0022.38-0.19-0.84%12,700
    05/23/201221.6122.6621.6122.57+0.66+3.01%33,600
    05/22/201221.4522.3721.4521.91+0.50+2.34%16,500
    05/21/201220.7521.5620.4421.41+0.60+2.88%23,700

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day23.02 on 05/24/2012    20.44 on 05/21/2012    +6.92% since 05/18/2012    
    1-Month24.52 on 05/02/2012    20.26 on 05/18/2012    +6.36% since 04/25/2012    
    3-Month24.52 on 05/02/2012    17.72 on 02/27/2012    +23.75% since 02/24/2012    
    6-Month24.52 on 05/02/2012    12.65 on 11/28/2011    +77.43% since 11/25/2011    
    12-Month24.52 on 05/02/2012    8.95 on 10/04/2011    +52.82% since 05/25/2011    
    Year to Date24.52 on 05/02/2012    15.56 on 01/04/2012    +42.81% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-3.34%1 time+8.86%
    1-Month4 times-9.26%2 times+9.82%
    3-Month13 times-9.26%1 time+25.56%
    6-Month34 times-9.26%1 time+75.89%
    12-Month30 times-9.26%18 times+148.60%
    Year to Date23 times-9.26%2 times+42.99%