Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lyxor ETF MSCI Emerging Markets (LEMD.LN)

Lyxor ETF MSCI Emerging Markets (LEMD.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.616 unch
on 03/27/24
12.746 -1.02%
on 03/21/24
+0.035 (+0.28%)
since 03/20/24
1-Month
12.323 +2.38%
on 02/28/24
12.781 -1.29%
on 03/12/24
+0.110 (+0.88%)
since 02/27/24
3-Month
11.585 +8.90%
on 01/17/24
12.781 -1.29%
on 03/12/24
+0.325 (+2.64%)
since 12/27/23
6-Month
11.000 +14.69%
on 10/26/23
12.781 -1.29%
on 03/12/24
+1.167 (+10.19%)
since 09/27/23
YTD
11.585 +8.90%
on 01/17/24
12.781 -1.29%
on 03/12/24
+0.206 (+1.66%)
since 12/29/23
52-Week
11.000 +14.69%
on 10/26/23
12.781 -1.29%
on 03/12/24
+1.125 (+9.79%)
since 03/27/23
2-Year
9.979 +26.43%
on 10/24/22
13.589 -7.16%
on 04/04/22
-0.463 (-3.54%)
since 03/25/22
3-Year
9.979 +26.43%
on 10/24/22
15.966 -20.98%
on 05/31/21
-2.753 (-17.91%)
since 03/29/21
5-Year
8.528 +47.94%
on 03/23/20
16.658 -24.26%
on 02/15/21
+0.481 (+3.96%)
since 04/01/19
10-Year
7.188 +75.51%
on 01/01/16
16.658 -24.26%
on 02/01/21
+2.415 (+23.67%)
since 03/01/14

52-Week Key Points

52-Week High 12.781
Last Price 12.616
Fibonacci 61.8% 12.101
Fibonacci 50% 11.891
Fibonacci 38.2% 11.680
52-Week Low 11.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.02%
1-Month 7 times -1.29%
3-Month 8 times -1.29%
6-Month 20 times -1.29%
YTD 11 times -1.29%
52-Week 21 times -1.29%
2-Year 4 times -7.16%
3-Year 4 times -20.98%
5-Year 22 times -24.26%
10-Year 17 times -24.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +2.38%
3-Month 10 times +8.90%
6-Month 7 times +14.69%
YTD 8 times +8.90%
52-Week 8 times +14.69%
2-Year 29 times +26.43%
3-Year 22 times +26.43%
5-Year 11 times +47.94%
10-Year 7 times +75.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar