Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Lehman Bros Hld (LEHMQ)

    0.0265+0.0010 (+3.92%) 7:27P EST (OTHER OTC) - Show Real-Time View Help
    Detailed Quote as of Monday, Mar 5th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    03/05/20120.02550.02850.02500.0265+0.0010+3.92%3,816,600
    03/02/20120.02350.02900.02350.0255+0.0014+5.81%2,712,800
    03/01/20120.02420.02470.02310.0241-0.0001-0.41%869,800
    02/29/20120.02400.02470.02400.0242+0.0002+0.83%378,000
    02/28/20120.02480.02600.02400.0240-0.0011-4.38%1,040,500

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day0.0290 on 03/02/2012    0.0231 on 03/01/2012    +5.58% since 02/27/2012    
    1-Month0.0400 on 02/13/2012    0.0231 on 03/01/2012    -5.02% since 02/03/2012    
    3-Month0.0460 on 12/06/2011    0.0150 on 12/06/2011    +1.53% since 12/05/2011    
    6-Month0.0475 on 09/14/2011    0.0150 on 12/06/2011    -33.75% since 09/02/2011    
    12-Month0.1100 on 06/07/2011    0.0150 on 12/06/2011    -39.08% since 03/04/2011    
    Year to Date0.0410 on 01/24/2012    0.0195 on 01/03/2012    +22.69% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-8.62%3 times+14.72%
    1-Month4 times-33.75%10 times+14.72%
    3-Month1 time-42.39%1 time+76.67%
    6-Month6 times-44.21%24 times+76.67%
    12-Month7 times-75.91%38 times+76.67%
    Year to Date7 times-35.37%1 time+35.90%