Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Airways Group Inc. New (LCC)

17.22+0.27 (+1.59%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1316.9417.3216.8217.22+0.27+1.59%4,299,448
06/17/1317.0217.1616.7416.95+0.02+0.12%2,845,100
06/14/1316.9617.2516.8116.93-0.08-0.47%2,572,400
06/13/1316.8517.0716.6417.01+0.13+0.77%5,387,100
06/12/1316.9717.2016.6516.88-0.04-0.24%3,602,100

Earnings

Earnings04/23/201301/23/201310/24/201207/25/2012
0.260.260.981.61
Price Earnings Ratio:5.36  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.32 on 06/18/13    16.64 on 06/13/13    +1.77% since 06/11/13    
1-Month19.39 on 05/20/13    15.93 on 06/06/13    -9.42% since 05/17/13    
3-Month19.70 on 05/17/13    15.03 on 04/05/13    +5.71% since 03/18/13    
6-Month19.70 on 05/17/13    12.65 on 12/28/12    +32.97% since 12/18/12    
12-Month19.70 on 05/17/13    9.74 on 08/07/12    +37.76% since 06/18/12    
Year to Date19.70 on 05/17/13    12.70 on 02/26/13    +27.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.58%2 times+3.49%
1-Month1 time-11.19%6 times+8.10%
3-Month10 times-12.59%7 times+14.57%
6-Month22 times-12.59%3 times+36.13%
12-Month26 times-12.59%7 times+76.80%
Year to Date20 times-12.59%6 times+35.59%