Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Liberator Medical Hl (LBMH)

    1.0000+0.0100 (+1.01%) 7:49P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Thursday, May 24th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/24/20121.00001.00001.00001.0000+0.0100+1.01%500
    05/23/20120.99000.99000.99000.9900unchunch3,000
    05/22/20121.00001.00000.99000.9900unchunch24,900
    05/21/20121.00001.00000.99000.9900-0.0300-2.94%3,000
    05/18/20121.00001.02001.00001.0200unchunch37,200

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1.0200 on 05/18/2012    0.9900 on 05/23/2012    -1.96% since 05/17/2012    
    1-Month1.0200 on 05/18/2012    0.9200 on 05/10/2012    -1.96% since 04/20/2012    
    3-Month1.0400 on 04/04/2012    0.8550 on 03/07/2012    +0.50% since 02/24/2012    
    6-Month1.1500 on 02/02/2012    0.8550 on 03/07/2012    -7.41% since 11/23/2011    
    12-Month1.4900 on 07/15/2011    0.7500 on 09/14/2011    -30.56% since 05/24/2011    
    Year to Date1.1500 on 02/02/2012    0.8550 on 03/07/2012    +3.09% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-1.96%4 times+1.01%
    1-Month8 times-1.96%4 times+8.70%
    3-Month8 times-3.85%4 times+16.96%
    6-Month4 times-13.04%11 times+16.96%
    12-Month4 times-32.89%19 times+33.33%
    Year to Date10 times-13.04%4 times+16.96%