Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Lawson Products (LAWS)

13.85-0.27 (-1.91%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1313.7714.1113.7613.85-0.27-1.91%16,550
05/20/1314.3014.3014.0914.12-0.27-1.88%13,000
05/17/1313.7014.3913.7014.39+0.39+2.79%8,600
05/16/1314.0014.2613.5914.00-0.09-0.64%10,800
05/15/1314.2514.3013.7614.09-0.14-0.98%15,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.39 on 05/17/13    13.59 on 05/16/13    -2.67% since 05/14/13    
1-Month15.80 on 04/25/13    12.15 on 05/01/13    -3.08% since 04/19/13    
3-Month19.02 on 03/28/13    12.15 on 05/01/13    +1.54% since 02/21/13    
6-Month19.02 on 03/28/13    8.08 on 11/30/12    +63.33% since 11/21/12    
12-Month19.02 on 03/28/13    5.84 on 09/17/12    +25.79% since 05/21/12    
Year to Date19.02 on 03/28/13    10.25 on 01/02/13    +39.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.75%2 times+1.91%
1-Month4 times-12.34%2 times+13.99%
3-Month16 times-27.18%3 times+13.99%
6-Month32 times-27.18%4 times+71.41%
12-Month24 times-27.18%20 times+137.16%
Year to Date24 times-27.18%1 time+35.12%