Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Keyence Corp (KYCCF)

Keyence Corp (KYCCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.3000 +5.67%
on 04/19/24
431.0000 -2.83%
on 04/17/24
-1.2211 (-0.29%)
since 04/16/24
1-Month
396.3000 +5.67%
on 04/19/24
493.4400 -15.13%
on 03/26/24
-49.4911 (-10.57%)
since 03/22/24
3-Month
396.3000 +5.67%
on 04/19/24
508.2000 -17.59%
on 03/06/24
-27.2861 (-6.12%)
since 01/23/24
6-Month
341.0000 +22.81%
on 10/24/23
508.2000 -17.59%
on 03/06/24
+62.2889 (+17.47%)
since 10/23/23
YTD
396.3000 +5.67%
on 04/19/24
508.2000 -17.59%
on 03/06/24
-17.2111 (-3.95%)
since 12/29/23
52-Week
341.0000 +22.81%
on 10/24/23
525.0280 -20.23%
on 06/05/23
-46.3374 (-9.96%)
since 04/21/23
2-Year
307.7000 +36.10%
on 10/21/22
525.0280 -20.23%
on 06/05/23
+6.0089 (+1.46%)
since 04/22/22
3-Year
307.7000 +36.10%
on 10/17/22
711.3200 -41.13%
on 09/13/21
-64.0611 (-13.27%)
since 04/26/21
5-Year
249.0700 +68.14%
on 03/09/20
711.3200 -41.13%
on 09/13/21
+106.9289 (+34.29%)
since 04/29/19
10-Year
90.0813 +364.90%
on 05/01/14
711.3200 -41.13%
on 09/01/21
+322.2289 (+333.71%)
since 04/01/14

52-Week Key Points

52-Week High 525.0280
Fibonacci 61.8% 454.7293
Fibonacci 50% 433.0140
Last Price 418.7889
Fibonacci 38.2% 411.2987
52-Week Low 341.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.83%
1-Month 2 times -15.13%
3-Month 10 times -17.59%
6-Month 25 times -17.59%
YTD 11 times -17.59%
52-Week 14 times -20.23%
2-Year 27 times -20.23%
3-Year 14 times -41.13%
5-Year 34 times -41.13%
10-Year 41 times -41.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.67%
1-Month 10 times +5.67%
3-Month 12 times +5.67%
6-Month 1 time +22.81%
YTD 5 times +5.67%
52-Week 19 times +22.81%
2-Year 19 times +36.10%
3-Year 16 times +36.10%
5-Year 5 times +68.14%
10-Year 1 time +364.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar