Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kewpie Corp ADR (KWPCY)

Kewpie Corp ADR (KWPCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.8400 +5.22%
on 09/26/22
34.0000 -4.56%
on 07/28/22
+0.7200 (+2.27%)
since 06/10/22
1-Month
30.8400 +5.22%
on 09/26/22
32.4500 unch
on 10/04/22
+0.2250 (+0.70%)
since 09/01/22
3-Month
30.8400 +5.22%
on 09/26/22
34.0000 -4.56%
on 07/28/22
+0.7200 (+2.27%)
since 06/10/22
6-Month
30.8400 +5.22%
on 09/26/22
34.3800 -5.61%
on 05/23/22
-9.1950 (-22.08%)
since 02/24/22
YTD
30.8400 +5.22%
on 09/26/22
41.6450 -22.08%
on 02/24/22
-9.4300 (-22.52%)
since 12/03/21
52-Week
30.8400 +5.22%
on 09/26/22
44.0500 -26.33%
on 11/15/21
-12.5500 (-27.89%)
since 08/16/21
2-Year
30.8400 +5.22%
on 09/26/22
47.2200 -31.28%
on 06/09/21
-9.8300 (-23.25%)
since 10/01/20

52-Week Key Points

52-Week High 44.0500
Fibonacci 61.8% 39.0038
Fibonacci 50% 37.4450
Fibonacci 38.2% 35.8862
Last Price 32.4500
52-Week Low 30.8400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.56%
1-Month 2 times unch
3-Month 2 times -4.56%
6-Month 1 time -5.61%
YTD 2 times -22.08%
52-Week 1 time -26.33%
2-Year 5 times -31.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.22%
1-Month 1 time +5.22%
3-Month 3 times +5.22%
6-Month 3 times +5.22%
YTD 4 times +5.22%
52-Week 7 times +5.22%
2-Year 7 times +5.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar