Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kawasaki Heavy Industries Ltd (KWHIY)

Kawasaki Heavy Industries Ltd (KWHIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.3000 +1.75%
on 04/23/24
12.9900 -3.66%
on 04/18/24
-0.2850 (-2.23%)
since 04/17/24
1-Month
12.1600 +2.92%
on 04/12/24
13.8500 -9.64%
on 03/26/24
-0.4650 (-3.58%)
since 03/22/24
3-Month
8.8100 +42.05%
on 01/25/24
13.8500 -9.64%
on 03/26/24
+3.5638 (+39.81%)
since 01/24/24
6-Month
7.8800 +58.82%
on 12/14/23
13.8500 -9.64%
on 03/26/24
+3.5900 (+40.22%)
since 10/24/23
YTD
8.4200 +48.63%
on 01/04/24
13.8500 -9.64%
on 03/26/24
+3.7800 (+43.27%)
since 12/29/23
52-Week
7.8800 +58.82%
on 12/14/23
13.8500 -9.64%
on 03/26/24
+3.7600 (+42.95%)
since 04/24/23
2-Year
5.9600 +109.98%
on 10/13/22
13.8500 -9.64%
on 03/26/24
+5.1750 (+70.50%)
since 04/22/22
3-Year
5.9600 +109.98%
on 10/10/22
13.8500 -9.64%
on 03/25/24
+3.0342 (+32.00%)
since 04/26/21
5-Year
4.7300 +164.59%
on 10/26/20
13.8500 -9.64%
on 03/25/24
+3.3650 (+36.78%)
since 04/29/19
10-Year
4.7300 +164.59%
on 10/01/20
21.4000 -41.52%
on 04/01/15
-2.4150 (-16.18%)
since 04/01/14
20-Year
4.7300 +164.59%
on 10/01/20
21.4000 -41.52%
on 04/01/15
+6.4150 (+102.51%)
since 04/01/04

52-Week Key Points

52-Week High 13.8500
Last Price 12.5150
Fibonacci 61.8% 11.5695
Fibonacci 50% 10.8650
Fibonacci 38.2% 10.1605
52-Week Low 7.8800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.66%
1-Month 2 times -9.64%
3-Month 25 times -9.64%
6-Month 23 times -9.64%
YTD 23 times -9.64%
52-Week 24 times -9.64%
2-Year 36 times -9.64%
3-Year 10 times -9.64%
5-Year 14 times -9.64%
10-Year 10 times -41.52%
20-Year 18 times -41.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.75%
1-Month 5 times +2.92%
3-Month 1 time +42.05%
6-Month 9 times +58.82%
YTD 2 times +48.63%
52-Week 10 times +58.82%
2-Year 11 times +109.98%
3-Year 12 times +109.98%
5-Year 13 times +164.59%
10-Year 12 times +164.59%
20-Year 5 times +164.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar