Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kawasaki Heavy Industries Ltd [Japan] (KWHIF)

Kawasaki Heavy Industries Ltd [Japan] (KWHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
21.8500 +40.05%
on 12/28/23
32.2134 -5.01%
on 03/08/24
+9.9600 (+48.26%)
since 12/20/23
1-Month
30.4050 +0.64%
on 04/22/24
30.6000 unch
on 04/22/24
-1.6134 (-5.01%)
since 03/08/24
3-Month
30.4050 +0.64%
on 04/22/24
32.2134 -5.01%
on 03/08/24
+8.7500 (+40.05%)
since 12/28/23
6-Month
20.6400 +48.26%
on 12/20/23
32.2134 -5.01%
on 03/08/24
+6.4000 (+26.45%)
since 10/10/23
YTD
30.4050 +0.64%
on 04/22/24
32.2134 -5.01%
on 03/08/24
+8.7500 (+40.05%)
since 12/28/23
52-Week
20.6400 +48.26%
on 12/20/23
32.2134 -5.01%
on 03/08/24
+9.5260 (+45.20%)
since 03/23/23
2-Year
15.1450 +102.05%
on 09/30/22
32.2134 -5.01%
on 03/08/24
+13.8200 (+82.36%)
since 04/07/22

52-Week Key Points

52-Week High 32.2134
Last Price 30.6000
Fibonacci 61.8% 27.7924
Fibonacci 50% 26.4267
Fibonacci 38.2% 25.0610
52-Week Low 20.6400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.01%
1-Month 2 times unch
3-Month 2 times -5.01%
6-Month 4 times -5.01%
YTD 2 times -5.01%
52-Week 6 times -5.01%
2-Year 9 times -5.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +40.05%
1-Month 2 times +0.64%
3-Month 3 times +0.64%
6-Month 2 times +48.26%
YTD 3 times +0.64%
52-Week 7 times +48.26%
2-Year 7 times +102.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar