Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Kentucky Bancshs (KTYB)

    21.8900+0.8900 (+4.24%) 7:48P EST (OTC-BB) - Show Real-Time View Help
    Detailed Quote as of Wednesday, May 16th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/16/201221.890021.890021.890021.8900+0.8900+4.24%100
    05/15/201221.000021.000021.000021.0000-0.7500-3.45%100
    05/11/201221.500021.750021.500021.7500+0.7500+3.57%1,700
    05/09/201221.000021.000021.000021.0000-0.9000-4.11%300
    05/08/201221.900021.900021.900021.9000-0.6000-2.67%300

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day21.8900 on 05/16/2012    21.0000 on 05/15/2012    +4.24% since 05/09/2012    
    1-Month24.2000 on 04/25/2012    21.0000 on 05/15/2012    -0.50% since 04/09/2012    
    3-Month24.2000 on 04/25/2012    19.0000 on 03/19/2012    +12.26% since 02/16/2012    
    6-Month24.2000 on 04/25/2012    17.7500 on 12/22/2011    +16.75% since 11/16/2011    
    12-Month24.2000 on 04/25/2012    15.8300 on 06/20/2011    +30.69% since 05/13/2011    
    Year to Date24.2000 on 04/25/2012    19.0000 on 03/19/2012    +15.15% since 12/27/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 timesunch2 times+4.24%
    1-Month4 times-9.55%6 times+4.24%
    3-Month11 times-9.55%2 times+15.21%
    6-Month14 times-9.55%4 times+23.32%
    12-Month16 times-9.55%5 times+38.28%
    Year to Date3 times-9.55%9 times+15.21%