Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kratos Defense & Security Solutions (KTOS)

5.92-0.05 (-0.84%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/135.986.005.855.92-0.05-0.84%448,300
05/20/135.886.005.805.97+0.10+1.70%495,400
05/17/135.795.895.705.87+0.08+1.38%425,200
05/16/135.585.825.585.79+0.18+3.21%666,500
05/15/135.355.725.355.61+0.30+5.65%843,200

Earnings

Earnings05/09/201303/12/201311/08/201208/02/2012
0.060.150.18-0.41
Price Earnings Ratio:13.04  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day6.00 on 05/21/13    5.35 on 05/15/13    +11.49% since 05/14/13    
1-Month6.00 on 05/21/13    4.71 on 04/23/13    +18.40% since 04/19/13    
3-Month6.00 on 05/21/13    4.08 on 03/06/13    +34.24% since 02/21/13    
6-Month6.00 on 05/21/13    4.08 on 03/06/13    +33.33% since 11/21/12    
12-Month6.19 on 09/25/12    4.08 on 03/06/13    +12.98% since 05/21/12    
Year to Date6.00 on 05/21/13    4.08 on 03/06/13    +17.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.33%1 time+10.65%
1-Month14 times-1.33%2 times+25.69%
3-Month22 times-1.33%8 times+45.10%
6-Month23 times-1.33%10 times+45.10%
12-Month13 times-4.36%11 times+45.10%
Year to Date12 times-1.33%17 times+45.10%