Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Key Tronic Corp. (KTCC)

11.02-0.03 (-0.27%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1311.0611.2211.0111.02-0.03-0.27%27,700
05/20/1311.1511.3010.9811.05-0.04-0.36%39,200
05/17/1311.0511.3410.9811.09+0.20+1.84%140,800
05/16/1310.8210.9510.8010.89+0.07+0.65%37,500
05/15/1310.7710.9010.6610.82+0.07+0.65%23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.34 on 05/17/13    10.66 on 05/15/13    +2.51% since 05/14/13    
1-Month11.67 on 04/24/13    10.16 on 05/01/13    +2.51% since 04/19/13    
3-Month11.75 on 04/05/13    9.94 on 02/22/13    +10.20% since 02/21/13    
6-Month12.28 on 01/29/13    8.95 on 12/17/12    +9.43% since 11/21/12    
12-Month12.28 on 01/29/13    7.15 on 08/02/12    +10.75% since 05/21/12    
Year to Date12.28 on 01/29/13    9.36 on 01/30/13    +7.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.82%1 time+3.38%
1-Month3 times-5.57%2 times+8.46%
3-Month23 times-6.21%1 time+10.87%
6-Month11 times-10.26%7 times+23.13%
12-Month13 times-10.26%16 times+54.13%
Year to Date9 times-10.26%4 times+17.74%