Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Kona Grill (KONA)

10.87-0.33 (-2.95%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1311.2511.2510.7610.87-0.33-2.95%11,900
06/17/1311.2111.4011.0411.20-0.10-0.88%34,100
06/14/1311.0611.4111.0011.30+0.29+2.63%30,400
06/13/1310.8411.1810.8111.01+0.28+2.61%35,700
06/12/1310.5111.3810.5110.73+0.23+2.19%77,200

Earnings

Earnings04/29/201302/19/201311/05/201207/30/2012
0.120.10.160.2
Price Earnings Ratio:18.83  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.41 on 06/14/13    10.51 on 06/12/13    +3.52% since 06/11/13    
1-Month11.41 on 06/14/13    9.74 on 05/20/13    +8.70% since 05/17/13    
3-Month11.41 on 06/14/13    8.46 on 03/25/13    +26.69% since 03/18/13    
6-Month11.41 on 06/14/13    8.15 on 01/23/13    +26.84% since 12/18/12    
12-Month11.41 on 06/14/13    7.22 on 07/26/12    +22.96% since 06/18/12    
Year to Date11.41 on 06/14/13    8.15 on 01/23/13    +24.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.73%1 time+3.43%
1-Month6 times-4.73%1 time+11.60%
3-Month13 times-4.73%5 times+28.49%
6-Month17 times-4.73%6 times+33.37%
12-Month17 times-4.73%8 times+50.55%
Year to Date14 times-4.73%8 times+33.37%