Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coca-Cola Company (KO)

40.93+0.25 (+0.61%) 4:00P EDT (NYSE) - [After Hours: 40.96+0.03 (+0.07%) 4:24P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1340.7041.0040.5740.93+0.25+0.61%9,674,449
06/17/1340.5440.9140.4040.68+0.34+0.84%12,411,000
06/14/1340.3840.7940.2640.34-0.07-0.17%13,635,300
06/13/1340.3140.4839.6840.41+0.02+0.05%17,866,600
06/12/1340.7940.9440.2840.39-0.40-0.98%11,611,000

Earnings

Earnings04/16/201302/12/201310/16/201207/17/2012
0.460.450.510.61
Price Earnings Ratio:19.87  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day41.00 on 06/18/13    39.68 on 06/13/13    +0.34% since 06/11/13    
1-Month43.05 on 05/28/13    39.63 on 06/03/13    -4.75% since 05/17/13    
3-Month43.43 on 05/16/13    38.82 on 03/19/13    +5.60% since 03/18/13    
6-Month43.43 on 05/16/13    35.58 on 12/31/12    +9.79% since 12/18/12    
12-Month43.43 on 05/16/13    35.58 on 12/31/12    +7.74% since 06/18/12    
Year to Date43.43 on 05/16/13    36.52 on 01/11/13    +12.91% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.17%2 times+3.15%
1-Month2 times-4.92%9 times+3.28%
3-Month15 times-5.76%1 time+5.44%
6-Month23 times-5.76%7 times+15.04%
12-Month21 times-5.76%14 times+15.04%
Year to Date22 times-5.76%2 times+12.08%