Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Konami Corp (KNMCY)

Konami Corp (KNMCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.4450 +0.28%
on 01/25/21
65.7900 -3.30%
on 01/27/21
-0.5300 (-0.83%)
since 01/21/21
1-Month
55.7500 +14.12%
on 12/31/20
65.7900 -3.30%
on 01/27/21
+8.2700 (+14.94%)
since 12/24/20
3-Month
45.4900 +39.85%
on 11/05/20
65.7900 -3.30%
on 01/27/21
+24.8200 (+63.97%)
since 10/28/20
6-Month
30.2600 +110.24%
on 07/31/20
65.7900 -3.30%
on 01/27/21
+31.7100 (+99.37%)
since 07/28/20
YTD
57.0000 +11.61%
on 01/08/21
65.7900 -3.30%
on 01/27/21
+7.5200 (+13.40%)
since 12/31/20
52-Week
21.6700 +193.59%
on 03/20/20
65.7900 -3.30%
on 01/27/21
+22.4200 (+54.42%)
since 01/28/20
2-Year
21.6700 +193.59%
on 03/20/20
65.7900 -3.30%
on 01/27/21
+17.0600 (+36.64%)
since 01/28/19
3-Year
21.6700 +193.59%
on 03/16/20
65.7900 -3.30%
on 01/25/21
+16.1700 (+16.29%)
since 01/29/18
5-Year
21.6700 +193.59%
on 03/16/20
65.7900 -3.30%
on 01/25/21
+42.4000 (+172.81%)
since 02/01/16
10-Year
16.4800 +286.04%
on 01/01/15
65.7900 -3.30%
on 01/01/21
+43.5900 (+217.62%)
since 01/01/11

52-Week Key Points

52-Week High 65.7900
Last Price 63.6200
Fibonacci 61.8% 48.9362
Fibonacci 50% 43.7300
Fibonacci 38.2% 38.5238
52-Week Low 21.6700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.30%
1-Month 8 times -3.30%
3-Month 17 times -3.30%
6-Month 24 times -3.30%
YTD 8 times -3.30%
52-Week 19 times -3.30%
2-Year 28 times -3.30%
3-Year 10 times -3.30%
5-Year 28 times -3.30%
10-Year 13 times -3.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.28%
1-Month 1 time +14.12%
3-Month 1 time +39.85%
6-Month 2 times +110.24%
YTD 1 time +11.61%
52-Week 14 times +193.59%
2-Year 16 times +193.59%
3-Year 21 times +193.59%
5-Year 2 times +193.59%
10-Year 3 times +286.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar