Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Konami Corp. (KNM)

24.19+0.57 (+2.41%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/1324.1624.2324.1624.19+0.57+2.41%6,300
06/14/1323.5023.7123.3223.62-0.46-1.91%8,300
06/13/1323.7724.1023.7524.08-0.33-1.35%41,000
06/12/1324.5624.7124.4124.41-0.69-2.75%20,400
06/11/1324.9325.2524.9325.10+0.27+1.09%17,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day25.25 on 06/11/13    23.32 on 06/14/13    -2.58% since 06/10/13    
1-Month28.32 on 05/22/13    22.24 on 06/06/13    -2.26% since 05/17/13    
3-Month28.32 on 05/22/13    17.51 on 04/05/13    +22.61% since 03/15/13    
6-Month28.32 on 05/22/13    17.51 on 04/05/13    -3.70% since 12/17/12    
12-Month28.32 on 05/22/13    17.51 on 04/05/13    +9.11% since 06/15/12    
Year to Date28.32 on 05/22/13    17.51 on 04/05/13    +7.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.20%4 times+3.73%
1-Month3 times-14.58%7 times+8.77%
3-Month14 times-14.58%6 times+38.15%
6-Month5 times-14.58%21 times+38.15%
12-Month11 times-14.58%23 times+38.15%
Year to Date6 times-14.58%18 times+38.15%