Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Keller Group Plc (KLR.LS)

    393.000-11.000 (-2.72%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012390.250399.020390.250393.000-11.000-2.72%6,879
    05/24/2012402.250405.500390.500404.000+4.750+1.19%25,969
    05/23/2012400.500400.500387.750399.250-1.250-0.31%5,752
    05/22/2012411.000411.000387.500400.500-5.000-1.23%29,139
    05/21/2012414.500415.000405.500405.500-7.500-1.82%21,717

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day415.000 on 05/21/2012    387.500 on 05/22/2012    -4.84% since 05/18/2012    
    1-Month467.000 on 04/27/2012    387.500 on 05/22/2012    -8.39% since 04/25/2012    
    3-Month467.000 on 04/27/2012    387.500 on 05/22/2012    -9.66% since 02/24/2012    
    6-Month467.000 on 04/27/2012    233.000 on 12/15/2011    +55.18% since 11/25/2011    
    12-Month532.000 on 06/14/2011    233.000 on 12/15/2011    -23.62% since 05/25/2011    
    Year to Date467.000 on 04/27/2012    260.500 on 01/06/2012    +47.47% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-5.30%2 times+1.42%
    1-Month2 times-15.85%8 times+1.42%
    3-Month8 times-15.85%7 times+1.42%
    6-Month21 times-15.85%2 times+68.67%
    12-Month6 times-26.13%24 times+68.67%
    Year to Date20 times-15.85%3 times+50.86%