Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Scudder High Income Trust (KHI)

Scudder High Income Trust (KHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.31 +0.32%
on 11/02/16
9.34 unch
on 11/04/16
+0.03 (+0.32%)
since 10/28/16
1-Month
9.22 +1.30%
on 10/14/16
9.34 unch
on 11/04/16
+0.08 (+0.86%)
since 10/04/16
3-Month
9.04 +3.32%
on 08/05/16
9.34 unch
on 11/04/16
+0.27 (+2.98%)
since 08/04/16
6-Month
8.54 +9.37%
on 06/27/16
9.34 unch
on 11/04/16
+0.64 (+7.36%)
since 05/04/16
YTD
7.29 +28.12%
on 01/20/16
9.34 unch
on 11/04/16
+1.39 (+17.48%)
since 12/31/15
52-Week
7.29 +28.12%
on 01/20/16
9.34 unch
on 11/04/16
+1.11 (+13.49%)
since 11/04/15
3-Year
7.29 +28.12%
on 01/18/16
9.52 -1.89%
on 05/26/14
+0.14 (+1.52%)
since 11/04/13
5-Year
7.29 +28.12%
on 01/18/16
11.02 -15.25%
on 09/24/12
-0.80 (-7.89%)
since 11/07/11
10-Year
4.02 +132.34%
on 10/01/08
12.80 -27.03%
on 05/01/07
-2.90 (-23.69%)
since 11/01/06
20-Year
4.02 +132.34%
on 10/01/08
21.00 -55.52%
on 03/01/98
-10.66 (-53.30%)
since 11/01/96

52-Week Key Points

52-Week High 9.34
Last Price 9.34
Fibonacci 61.8% 8.56
Fibonacci 50% 8.32
Fibonacci 38.2% 8.07
52-Week Low 7.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 26 times unch
6-Month 45 times unch
YTD 61 times unch
52-Week 60 times unch
3-Year 13 times -1.89%
5-Year 8 times -15.25%
10-Year 6 times -27.03%
20-Year 6 times -55.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.32%
1-Month 3 times +1.30%
3-Month 1 time +3.32%
6-Month 4 times +9.37%
YTD 5 times +28.12%
52-Week 17 times +28.12%
3-Year 16 times +28.12%
5-Year 18 times +28.12%
10-Year 6 times +132.34%
20-Year 16 times +132.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar