Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Keegan Resources Inc. (KGN.TO)

    3.340+0.030 (+0.91%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/20123.3403.4503.2903.340+0.030+0.91%559,289
    05/24/20123.3003.4503.2403.310-0.040-1.19%265,418
    05/23/20123.0403.3503.0103.350+0.300+9.84%1,543,898
    05/22/20123.0903.1003.0403.050+0.040+1.33%601,087
    05/18/20123.1003.1003.0003.010+0.010+0.33%678,369

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day3.450 on 05/25/2012    3.010 on 05/23/2012    +10.96% since 05/18/2012    
    1-Month3.450 on 05/25/2012    2.380 on 05/16/2012    +7.40% since 04/25/2012    
    3-Month5.290 on 02/27/2012    2.380 on 05/16/2012    -36.26% since 02/24/2012    
    6-Month5.430 on 02/23/2012    2.380 on 05/16/2012    -14.58% since 11/25/2011    
    12-Month9.590 on 09/12/2011    2.380 on 05/16/2012    -58.25% since 05/25/2011    
    Year to Date5.430 on 02/23/2012    2.380 on 05/16/2012    -14.14% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-3.19%2 times+10.96%
    1-Month7 times-3.19%9 times+40.34%
    3-Month1 time-36.86%26 times+40.34%
    6-Month9 times-38.49%20 times+40.34%
    12-Month7 times-65.17%34 times+40.34%
    Year to Date10 times-38.49%19 times+40.34%