Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Kirkland Lake Gold Inc. (KGI.TO)

    11.960+1.160 (+10.74%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201210.89011.97010.84011.960+1.160+10.74%313,808
    05/24/201211.05011.10010.72010.800+0.010+0.09%208,092
    05/23/201210.20010.9709.89010.790+0.320+3.06%285,895
    05/22/201210.49010.96010.32010.470+0.150+1.45%246,051
    05/18/201211.01011.41010.23010.320-0.260-2.46%1,232,884

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day11.970 on 05/25/2012    9.890 on 05/23/2012    +15.89% since 05/18/2012    
    1-Month13.480 on 05/01/2012    9.830 on 05/16/2012    -8.42% since 04/25/2012    
    3-Month17.660 on 02/29/2012    9.830 on 05/16/2012    -31.42% since 02/24/2012    
    6-Month18.810 on 02/02/2012    9.830 on 05/16/2012    -27.56% since 11/25/2011    
    12-Month21.310 on 09/08/2011    9.830 on 05/16/2012    -16.66% since 05/25/2011    
    Year to Date18.810 on 02/02/2012    9.830 on 05/16/2012    -22.44% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day4 times-0.08%2 times+20.93%
    1-Month3 times-11.28%7 times+21.67%
    3-Month2 times-32.28%23 times+21.67%
    6-Month6 times-36.42%20 times+21.67%
    12-Month18 times-43.88%14 times+21.67%
    Year to Date9 times-36.42%20 times+21.67%