Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Keycorp (KEY)

10.66+0.03 (+0.28%) 6:40P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1310.5510.6710.5310.66+0.03+0.28%6,965,700
05/23/1310.4810.6910.4410.63-0.06-0.56%8,596,199
05/22/1310.8511.0010.6510.69-0.17-1.57%12,546,600
05/21/1310.8710.9510.8210.86+0.01+0.09%6,394,100
05/20/1310.7710.9310.7610.85+0.05+0.46%8,770,500

Earnings

Earnings04/18/201301/24/201310/18/201207/19/2012
0.210.210.230.23
Price Earnings Ratio:12.15  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.00 on 05/22/13    10.44 on 05/23/13    -1.30% since 05/17/13    
1-Month11.00 on 05/22/13    9.72 on 04/26/13    +9.56% since 04/24/13    
3-Month11.00 on 05/22/13    9.14 on 02/26/13    +12.09% since 02/22/13    
6-Month11.00 on 05/22/13    7.81 on 12/04/12    +26.15% since 11/23/12    
12-Month11.00 on 05/22/13    6.80 on 06/04/12    +41.38% since 05/24/12    
Year to Date11.00 on 05/22/13    8.57 on 01/02/13    +26.60% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.09%3 times+2.11%
1-Month17 times-3.09%2 times+9.67%
3-Month20 times-3.09%2 times+16.63%
6-Month34 times-3.09%6 times+36.49%
12-Month51 times-3.09%5 times+56.76%
Year to Date31 times-3.09%1 time+24.39%