Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Keweenaw Lnd Assn CT (KEWL)

Keweenaw Lnd Assn CT (KEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.5000 +1.82%
on 04/11/24
29.8500 -6.20%
on 04/15/24
+0.1600 (+0.57%)
since 04/10/24
1-Month
21.0000 +33.33%
on 03/19/24
29.8500 -6.20%
on 04/15/24
+6.0000 (+27.27%)
since 03/15/24
3-Month
19.2500 +45.45%
on 03/08/24
29.8500 -6.20%
on 04/15/24
+5.0000 (+21.74%)
since 01/17/24
6-Month
18.1500 +54.27%
on 11/17/23
29.8500 -6.20%
on 04/15/24
+7.0000 (+33.33%)
since 10/13/23
YTD
19.2500 +45.45%
on 03/08/24
29.8500 -6.20%
on 04/15/24
+4.0000 (+16.67%)
since 12/28/23
52-Week
18.1500 +54.27%
on 11/17/23
29.8500 -6.20%
on 04/15/24
+7.9900 (+39.93%)
since 04/17/23
2-Year
16.5000 +69.70%
on 10/13/22
31.8400 -12.06%
on 02/22/23
+5.7500 (+25.84%)
since 04/14/22
3-Year
15.2001 +84.21%
on 01/03/22
112.0100 -75.00%
on 11/22/21
-56.0000 (-65.00%)
since 04/19/21
5-Year
15.2001 +84.21%
on 01/03/22
112.0100 -75.00%
on 11/22/21
-54.4500 (-64.89%)
since 04/22/19
10-Year
15.2001 +84.21%
on 01/01/22
119.0000 -76.47%
on 05/01/16
-56.9900 (-67.05%)
since 04/01/14
20-Year
15.2001 +84.21%
on 01/01/22
147.5500 -81.02%
on 04/01/08
-20.0000 (-41.67%)
since 04/01/04

52-Week Key Points

52-Week High 29.8500
Last Price 28.0000
Fibonacci 61.8% 25.3806
Fibonacci 50% 24.0000
Fibonacci 38.2% 22.6194
52-Week Low 18.1500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.20%
1-Month 7 times -6.20%
3-Month 7 times -6.20%
6-Month 8 times -6.20%
YTD 5 times -6.20%
52-Week 20 times -6.20%
2-Year 17 times -12.06%
3-Year 3 times -75.00%
5-Year 5 times -75.00%
10-Year 8 times -76.47%
20-Year 16 times -81.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.82%
1-Month 2 times +33.33%
3-Month 14 times +45.45%
6-Month 9 times +54.27%
YTD 18 times +45.45%
52-Week 10 times +54.27%
2-Year 12 times +69.70%
3-Year 7 times +84.21%
5-Year 20 times +84.21%
10-Year 10 times +84.21%
20-Year 3 times +84.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar