Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kao Corp ADR (KCRPY)

Kao Corp ADR (KCRPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.6500 +3.01%
on 04/24/18
73.1500 -1.92%
on 04/27/18
-0.0800 (-0.11%)
since 04/23/18
1-Month
69.6500 +3.01%
on 04/24/18
79.7500 -10.04%
on 04/09/18
-3.6700 (-4.87%)
since 03/29/18
3-Month
67.0400 +7.02%
on 02/06/18
79.7500 -10.04%
on 04/09/18
+0.9200 (+1.30%)
since 01/30/18
6-Month
60.0000 +19.58%
on 10/31/17
79.7500 -10.04%
on 04/09/18
+8.8400 (+14.05%)
since 10/30/17
YTD
66.5500 +7.81%
on 01/12/18
79.7500 -10.04%
on 04/09/18
+4.1700 (+6.17%)
since 12/29/17
52-Week
54.3600 +31.98%
on 05/04/17
79.7500 -10.04%
on 04/09/18
+16.6025 (+30.11%)
since 04/28/17
3-Year
40.6000 +76.71%
on 09/21/15
79.7500 -10.04%
on 04/09/18
+24.4250 (+51.62%)
since 05/04/15
5-Year
28.7500 +149.55%
on 09/09/13
79.7500 -10.04%
on 04/09/18
+37.3950 (+108.86%)
since 05/06/13
10-Year
17.7250 +304.77%
on 03/01/09
79.7500 -10.04%
on 04/01/18
+44.9150 (+167.41%)
since 04/01/08

52-Week Key Points

52-Week High 79.7500
Last Price 71.7450
Fibonacci 61.8% 70.0510
Fibonacci 50% 67.0550
Fibonacci 38.2% 64.0590
52-Week Low 54.3600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.92%
1-Month 5 times -10.04%
3-Month 14 times -10.04%
6-Month 33 times -10.04%
YTD 20 times -10.04%
52-Week 41 times -10.04%
3-Year 27 times -10.04%
5-Year 47 times -10.04%
10-Year 33 times -10.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.01%
1-Month 5 times +3.01%
3-Month 3 times +7.02%
6-Month 1 time +19.58%
YTD 2 times +7.81%
52-Week 3 times +31.98%
3-Year 7 times +76.71%
5-Year 7 times +149.55%
10-Year 6 times +304.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar