Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kawasaki Kisen Kaisha Ltd (KAIKY)

Kawasaki Kisen Kaisha Ltd (KAIKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
20.4500 unch
on 03/27/24
23.2800 -12.16%
on 02/29/24
-2.5500 (-11.09%)
since 02/28/24
1-Month
20.4500 unch
on 03/27/24
23.2800 -12.16%
on 02/29/24
-2.6400 (-11.43%)
since 02/15/24
3-Month
20.4500 unch
on 03/27/24
25.1000 -18.53%
on 01/16/24
-3.2100 (-13.57%)
since 12/22/23
6-Month
15.5630 +31.40%
on 11/15/23
25.1000 -18.53%
on 01/16/24
+2.9500 (+16.86%)
since 09/27/23
YTD
20.4500 unch
on 03/27/24
25.1000 -18.53%
on 01/16/24
-1.3000 (-5.98%)
since 12/29/23
52-Week
11.3180 +80.69%
on 05/02/23
25.1000 -18.53%
on 01/16/24
+8.1400 (+66.13%)
since 03/23/23
2-Year
7.2600 +181.68%
on 11/02/22
25.1000 -18.53%
on 01/16/24
+9.8333 (+92.62%)
since 03/25/22

52-Week Key Points

52-Week High 25.1000
Last Price 20.4500
Fibonacci 61.8% 19.8353
Fibonacci 50% 18.2090
Fibonacci 38.2% 16.5827
52-Week Low 11.3180

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -12.16%
1-Month 2 times -12.16%
3-Month 5 times -18.53%
6-Month 6 times -18.53%
YTD 4 times -18.53%
52-Week 13 times -18.53%
2-Year 14 times -18.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 5 times unch
6-Month 6 times +31.40%
YTD 4 times unch
52-Week 4 times +80.69%
2-Year 8 times +181.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar