Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Jinpan International Limited (JST)

5.18-0.04 (-0.77%) 7:26P EDT (NASDAQ)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/135.205.265.155.18-0.04-0.77%52,200
05/17/135.235.315.135.22-0.02-0.38%39,700
05/16/135.235.315.235.24-0.01-0.19%89,800
05/15/135.155.325.125.25-0.01-0.19%108,800
05/14/135.235.325.165.26+0.01+0.19%63,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.32 on 05/15/13    5.12 on 05/15/13    -1.33% since 05/13/13    
1-Month5.75 on 04/25/13    5.10 on 04/22/13    +0.58% since 04/19/13    
3-Month5.98 on 03/14/13    4.94 on 03/27/13    -12.35% since 02/20/13    
6-Month6.33 on 02/13/13    4.68 on 11/26/12    +9.75% since 11/20/12    
12-Month8.50 on 06/25/12    4.35 on 11/05/12    -28.85% since 05/18/12    
Year to Date6.33 on 02/13/13    4.94 on 03/27/13    -10.23% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.63%2 times+1.17%
1-Month4 times-9.91%1 time+1.57%
3-Month4 times-13.38%6 times+4.86%
6-Month14 times-18.17%3 times+10.68%
12-Month8 times-39.06%28 times+19.08%
Year to Date3 times-18.17%9 times+4.86%