Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

James River Coal Company (JRCC)

3.11-0.07 (-2.20%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/133.143.343.063.11-0.07-2.20%1,705,200
05/23/132.943.252.883.18+0.07+2.25%2,437,900
05/22/133.153.502.983.11-0.02-0.64%4,226,700
05/21/132.943.312.843.13+0.32+11.39%5,192,800
05/20/132.792.852.562.81+0.37+15.16%3,203,400

Earnings

Earnings05/01/201303/07/201311/07/201208/09/2012
-1.21-1.59-0.59-0.74
Price Earnings Ratio:0.00  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day3.50 on 05/22/13    2.56 on 05/20/13    +27.46% since 05/17/13    
1-Month3.50 on 05/22/13    1.65 on 04/30/13    +79.77% since 04/24/13    
3-Month3.50 on 05/22/13    1.46 on 04/02/13    +11.87% since 02/22/13    
6-Month3.97 on 11/30/12    1.46 on 04/02/13    +24.90% since 11/23/12    
12-Month5.89 on 10/24/12    1.46 on 04/02/13    -2.81% since 05/24/12    
Year to Date3.67 on 01/04/13    1.46 on 04/02/13    -3.12% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-11.14%1 time+21.48%
1-Month9 times-11.14%4 times+88.48%
3-Month4 times-11.14%16 times+113.01%
6-Month5 times-21.66%17 times+113.01%
12-Month12 times-47.20%16 times+113.01%
Year to Date3 times-15.26%23 times+113.01%