Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

J P Morgan Chase & Co (JPM)

53.63+0.61 (+1.15%) 7:17P EDT (NYSE) - [Pre-market: 53.00-0.63 (-1.17%) 7:40A EDT]
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1353.4354.9653.2953.63+0.61+1.15%46,973,102
05/21/1352.5353.6752.4553.02+0.73+1.40%37,122,000
05/20/1352.2852.6351.9152.29-0.01-0.02%22,020,102
05/17/1351.2652.3351.2552.30+1.33+2.61%26,095,602
05/16/1350.8751.6650.8450.97-0.12-0.23%21,391,500

Earnings

Earnings04/12/201301/16/201310/12/201207/13/2012
1.591.391.41.21
Price Earnings Ratio:9.48  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.96 on 05/22/13    50.84 on 05/16/13    +4.97% since 05/15/13    
1-Month54.96 on 05/22/13    46.98 on 05/03/13    +13.26% since 04/22/13    
3-Month54.96 on 05/22/13    46.05 on 04/18/13    +9.65% since 02/22/13    
6-Month54.96 on 05/22/13    39.88 on 11/28/12    +31.67% since 11/21/12    
12-Month54.96 on 05/22/13    30.83 on 06/04/12    +57.69% since 05/22/12    
Year to Date54.96 on 05/22/13    44.20 on 01/03/13    +21.97% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-2.42%1 time+5.49%
1-Month11 times-2.42%2 times+14.15%
3-Month13 times-2.42%5 times+16.46%
6-Month42 times-2.42%3 times+34.48%
12-Month53 times-2.42%5 times+73.95%
Year to Date29 times-2.42%2 times+21.33%