Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

J P Morgan Chase & Co (JPM)

52.30+1.33 (+2.61%) 7:21P EDT (NYSE)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1351.2652.3351.2552.30+1.33+2.61%26,094,699
05/16/1350.8751.6650.8450.97-0.12-0.23%21,391,500
05/15/1350.2051.4350.1551.09+0.86+1.71%27,468,002
05/14/1349.7750.4249.6650.23+0.56+1.13%24,190,699
05/13/1348.8449.7048.6149.67+0.71+1.45%23,987,699

Earnings

Earnings04/12/201301/16/201310/12/201207/13/2012
1.591.391.41.21
Price Earnings Ratio:9.12  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.33 on 05/17/13    48.61 on 05/13/13    +6.82% since 05/10/13    
1-Month52.33 on 05/17/13    46.05 on 04/18/13    +11.78% since 04/17/13    
3-Month52.33 on 05/17/13    46.05 on 04/18/13    +7.00% since 02/15/13    
6-Month52.33 on 05/17/13    39.88 on 11/28/12    +32.30% since 11/16/12    
12-Month52.33 on 05/17/13    30.83 on 06/04/12    +54.14% since 05/17/12    
Year to Date52.33 on 05/17/13    44.20 on 01/03/13    +18.94% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.06%1 time+7.59%
1-Month11 times-0.06%1 time+13.57%
3-Month8 times-0.06%8 times+13.57%
6-Month41 times-0.06%3 times+31.14%
12-Month50 times-0.06%4 times+69.64%
Year to Date26 times-0.06%2 times+18.33%