Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

St. Joe Company (JOE)

21.11+0.11 (+0.52%) 4:02P EDT (NYSE)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1320.9921.3120.9621.11+0.11+0.52%281,034
06/17/1320.7521.0220.7121.00+0.37+1.79%492,600
06/14/1320.7020.9220.5920.63-0.07-0.34%287,400
06/13/1320.0520.7120.0320.70+0.57+2.83%510,800
06/12/1320.3720.4819.9520.13-0.12-0.59%1,004,900

Earnings

Earnings02/28/201311/01/201208/02/201205/03/2012
-0.090.17 -0.01
Price Earnings Ratio:412.60  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.31 on 06/18/13    19.95 on 06/12/13    +4.25% since 06/11/13    
1-Month21.37 on 05/20/13    19.27 on 06/06/13    unch since 05/17/13    
3-Month21.79 on 03/21/13    18.83 on 04/18/13    +0.57% since 03/18/13    
6-Month24.44 on 01/23/13    18.83 on 04/18/13    -5.59% since 12/18/12    
12-Month24.44 on 01/23/13    14.32 on 06/25/12    +34.80% since 06/18/12    
Year to Date24.44 on 01/23/13    18.83 on 04/18/13    -8.54% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.94%1 time+5.81%
1-Month1 time-1.22%7 times+9.55%
3-Month3 times-3.12%7 times+12.11%
6-Month10 times-13.63%13 times+12.11%
12-Month32 times-13.63%5 times+47.42%
Year to Date5 times-13.63%14 times+12.11%