Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Jardine Matheson ADR (JMHLY)

Jardine Matheson ADR (JMHLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.2000 +4.64%
on 04/18/24
39.1300 -3.19%
on 04/24/24
+2.2800 (+6.40%)
since 04/17/24
1-Month
34.9300 +8.45%
on 04/16/24
39.1300 -3.19%
on 04/24/24
+0.5000 (+1.34%)
since 03/22/24
3-Month
34.9300 +8.45%
on 04/16/24
43.8700 -13.65%
on 02/21/24
-3.0100 (-7.36%)
since 01/24/24
6-Month
34.9300 +8.45%
on 04/16/24
43.8700 -13.65%
on 02/21/24
-2.6000 (-6.42%)
since 10/24/23
YTD
34.9300 +8.45%
on 04/16/24
43.8700 -13.65%
on 02/21/24
-3.3050 (-8.02%)
since 12/29/23
52-Week
34.9300 +8.45%
on 04/16/24
52.2300 -27.47%
on 06/27/23
-11.6950 (-23.59%)
since 04/24/23
2-Year
34.9300 +8.45%
on 04/16/24
59.5974 -36.44%
on 05/31/22
-17.0600 (-31.05%)
since 04/22/22
3-Year
34.9300 +8.45%
on 04/15/24
68.1000 -44.38%
on 05/10/21
-29.1100 (-43.45%)
since 04/26/21
5-Year
34.9300 +8.45%
on 04/15/24
68.1000 -44.38%
on 05/10/21
-27.2700 (-41.86%)
since 04/29/19
10-Year
34.9300 +8.45%
on 04/01/24
72.2900 -47.60%
on 02/01/19
-24.6200 (-39.39%)
since 04/01/14

52-Week Key Points

52-Week High 52.2300
Fibonacci 61.8% 45.6214
Fibonacci 50% 43.5800
Fibonacci 38.2% 41.5386
Last Price 37.8800
52-Week Low 34.9300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -3.19%
1-Month 3 times -3.19%
3-Month 6 times -13.65%
6-Month 15 times -13.65%
YTD 7 times -13.65%
52-Week 12 times -27.47%
2-Year 5 times -36.44%
3-Year 2 times -44.38%
5-Year 8 times -44.38%
10-Year 9 times -47.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.64%
1-Month 10 times +8.45%
3-Month 20 times +8.45%
6-Month 15 times +8.45%
YTD 19 times +8.45%
52-Week 30 times +8.45%
2-Year 35 times +8.45%
3-Year 30 times +8.45%
5-Year 22 times +8.45%
10-Year 16 times +8.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar