Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Jkx Oil And Gas Plc (JKX.LS)

    108.500-2.500 (-2.25%) 8:19P EST (LSE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/2012112.000112.500107.800108.500-2.500-2.25%68,565
    05/24/2012110.250112.750105.250111.000+1.500+1.37%136,389
    05/23/2012113.750116.500109.250109.500-4.750-4.16%146,373
    05/22/2012116.750117.117112.500114.250-1.500-1.30%74,479
    05/21/2012118.000118.000113.250115.750unchunch117,567

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day118.000 on 05/21/2012    105.250 on 05/24/2012    -6.26% since 05/18/2012    
    1-Month140.500 on 04/30/2012    105.250 on 05/24/2012    -20.22% since 04/25/2012    
    3-Month192.970 on 03/21/2012    105.250 on 05/24/2012    -20.22% since 02/24/2012    
    6-Month192.970 on 03/21/2012    105.250 on 05/24/2012    -23.46% since 11/25/2011    
    12-Month300.100 on 05/31/2011    105.250 on 05/24/2012    -62.50% since 05/25/2011    
    Year to Date192.970 on 03/21/2012    105.250 on 05/24/2012    -20.22% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-8.05%4 times+3.09%
    1-Month3 times-22.78%8 times+3.09%
    3-Month8 times-43.77%8 times+3.09%
    6-Month9 times-43.77%11 times+3.09%
    12-Month2 times-63.85%47 times+3.09%
    Year to Date11 times-43.77%11 times+3.09%