Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Jefferson Bancshares (JFBI)

5.50-0.21 (-3.68%) 2:47P EDT (NASDAQ)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/135.685.955.505.50-0.21-3.68%2,860
06/17/135.725.725.715.71+0.06+1.06%400
06/13/135.635.655.635.65unchunch1,000
06/12/135.525.705.525.65+0.15+2.73%14,400
06/11/135.515.585.505.50-0.07-1.26%7,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day5.95 on 06/19/13    5.50 on 06/19/13    -2.65% since 06/12/13    
1-Month5.95 on 06/19/13    5.46 on 06/03/13    -0.90% since 05/17/13    
3-Month5.95 on 06/19/13    4.87 on 03/20/13    +10.00% since 03/19/13    
6-Month5.95 on 06/19/13    2.45 on 12/27/12    +106.77% since 12/19/12    
12-Month5.95 on 06/19/13    1.92 on 07/12/12    +176.38% since 06/18/12    
Year to Date5.95 on 06/19/13    2.71 on 01/02/13    +103.70% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-7.56%2 timesunch
1-Month9 times-7.56%2 times+0.73%
3-Month8 times-7.56%1 time+12.94%
6-Month26 times-7.56%4 times+124.49%
12-Month35 times-7.56%5 times+186.46%
Year to Date24 times-7.56%1 time+102.95%