Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Just Energy Group Inc 5.75 Conv Sub Deb (JE-DB-B.TO)

    93.000-0.320 (-0.34%) 8:21P EST (TSX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change Volume
    05/25/201293.00093.20093.00093.000-0.320-0.34%23,000
    05/24/201293.15093.32092.20093.320unchunch40,000
    05/23/201293.32093.32092.90093.320unchunch65,000
    05/22/201293.70093.70093.00093.320-0.350-0.37%118,000
    05/18/201294.00094.00093.67093.670-0.250-0.27%31,000

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day93.700 on 05/22/2012    92.200 on 05/24/2012    -0.72% since 05/18/2012    
    1-Month95.400 on 04/27/2012    89.990 on 05/01/2012    -2.11% since 04/25/2012    
    3-Month98.500 on 03/21/2012    89.990 on 05/01/2012    -2.05% since 02/24/2012    
    6-Month98.500 on 03/21/2012    86.000 on 12/23/2011    +3.91% since 11/23/2011    
    12-Month98.500 on 03/21/2012    86.000 on 12/23/2011    -3.13% since 09/22/2011    
    Year to Date98.500 on 03/21/2012    89.500 on 01/03/2012    +5.67% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-0.75%3 times+0.87%
    1-Month2 times-2.52%3 times+3.34%
    3-Month10 times-5.58%5 times+3.34%
    6-Month29 times-5.58%7 times+8.14%
    12-Month7 times-5.58%16 times+8.14%
    Year to Date26 times-5.58%1 time+3.91%