Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Just Energy Group Inc (JE)

7.21-0.01 (-0.14%) 8:10P EDT (NYSE)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/137.207.257.147.21-0.01-0.14%576,700
05/23/137.287.317.147.22-0.10-1.37%880,300
05/22/137.217.467.187.32+0.07+0.97%817,900
05/21/137.287.337.057.25+0.13+1.83%623,400
05/20/137.327.356.877.12-0.22-3.00%1,095,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day7.46 on 05/22/13    6.87 on 05/20/13    -1.77% since 05/17/13    
1-Month7.46 on 05/22/13    6.13 on 05/15/13    +13.54% since 04/24/13    
3-Month7.83 on 03/05/13    5.77 on 03/25/13    -5.26% since 02/22/13    
6-Month10.45 on 01/09/13    5.77 on 03/25/13    -19.44% since 11/23/12    
12-Month11.78 on 07/11/12    5.77 on 03/25/13    -34.69% since 05/24/12    
Year to Date10.45 on 01/09/13    5.77 on 03/25/13    -24.82% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.35%1 time+4.95%
1-Month7 times-3.35%5 times+17.62%
3-Month2 times-7.92%10 times+24.96%
6-Month10 times-31.00%12 times+24.96%
12-Month6 times-38.79%18 times+24.96%
Year to Date6 times-31.00%13 times+24.96%