Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

J2 Global Communications Inc (JCOM)

40.61-0.63 (-1.53%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1341.3742.0040.4440.61-0.63-1.53%559,600
05/20/1340.4441.7440.3241.24+0.79+1.95%315,100
05/17/1339.6840.5839.5240.45+0.84+2.12%212,500
05/16/1340.1740.2139.4339.61-0.91-2.25%233,800
05/15/1340.2341.0040.0440.52+0.15+0.37%176,500

Earnings

Earnings05/08/201302/13/201311/01/201208/01/2012
0.580.70.650.7
Price Earnings Ratio:16.25  

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day42.00 on 05/21/13    39.43 on 05/16/13    +0.59% since 05/14/13    
1-Month44.66 on 05/09/13    37.80 on 05/09/13    +5.51% since 04/19/13    
3-Month44.66 on 05/09/13    34.55 on 02/26/13    +15.24% since 02/21/13    
6-Month44.66 on 05/09/13    29.05 on 11/23/12    +39.84% since 11/21/12    
12-Month44.66 on 05/09/13    23.63 on 05/23/12    +67.81% since 05/21/12    
Year to Date44.66 on 05/09/13    30.49 on 02/06/13    +32.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-3.31%2 times+2.99%
1-Month11 times-9.07%2 times+7.43%
3-Month23 times-9.07%2 times+17.54%
6-Month32 times-9.07%1 time+39.79%
12-Month49 times-9.07%2 times+71.86%
Year to Date22 times-9.07%3 times+33.19%