Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

John Bean Technologies Corp (JBT)

John Bean Technologies Corp (JBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.18 unch
on 04/17/24
95.90 -5.96%
on 04/11/24
-3.46 (-3.70%)
since 04/10/24
1-Month
90.18 unch
on 04/17/24
105.85 -14.80%
on 03/28/24
-11.85 (-11.61%)
since 03/15/24
3-Month
89.96 +0.24%
on 01/19/24
105.85 -14.80%
on 03/28/24
-0.22 (-0.24%)
since 01/17/24
6-Month
89.96 +0.24%
on 01/19/24
109.91 -17.95%
on 11/15/23
-13.23 (-12.79%)
since 10/17/23
YTD
89.96 +0.24%
on 01/19/24
105.85 -14.80%
on 03/28/24
-9.27 (-9.32%)
since 12/29/23
52-Week
89.96 +0.24%
on 01/19/24
125.88 -28.36%
on 07/05/23
-16.00 (-15.07%)
since 04/17/23
2-Year
81.59 +10.53%
on 09/26/22
126.75 -28.85%
on 05/04/22
-18.82 (-17.27%)
since 04/14/22
3-Year
81.59 +10.53%
on 09/26/22
177.56 -49.21%
on 11/22/21
-47.88 (-34.68%)
since 04/19/21
5-Year
56.17 +60.55%
on 05/11/20
177.56 -49.21%
on 11/22/21
-10.41 (-10.35%)
since 04/22/19
10-Year
25.52 +253.37%
on 08/01/14
177.56 -49.21%
on 11/01/21
+61.19 (+211.07%)
since 04/01/14

52-Week Key Points

52-Week High 125.88
Fibonacci 61.8% 112.16
Fibonacci 50% 107.92
Fibonacci 38.2% 103.68
Last Price 90.18
52-Week Low 89.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.96%
1-Month 3 times -14.80%
3-Month 10 times -14.80%
6-Month 6 times -17.95%
YTD 10 times -14.80%
52-Week 14 times -28.36%
2-Year 9 times -28.85%
3-Year 11 times -49.21%
5-Year 23 times -49.21%
10-Year 36 times -49.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 2 times +0.24%
6-Month 10 times +0.24%
YTD 6 times +0.24%
52-Week 13 times +0.24%
2-Year 15 times +10.53%
3-Year 8 times +10.53%
5-Year 9 times +60.55%
10-Year 4 times +253.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar