Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

John B. Sanfilippo & Son (JBSS)

19.60-0.01 (-0.05%) 7:50P EDT (NASDAQ)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1319.6119.7419.5419.60-0.01-0.05%10,000
05/20/1319.7419.7619.5419.61-0.29-1.46%9,800
05/17/1319.8520.0719.7819.90+0.13+0.66%17,400
05/16/1319.8519.9519.6519.77-0.08-0.40%24,800
05/15/1319.6719.8619.6719.85+0.18+0.92%64,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.07 on 05/17/13    19.54 on 05/21/13    -0.36% since 05/14/13    
1-Month21.11 on 05/01/13    19.44 on 05/02/13    -5.08% since 04/19/13    
3-Month21.11 on 05/01/13    18.33 on 02/25/13    +4.09% since 02/21/13    
6-Month21.11 on 05/01/13    16.05 on 11/28/12    +17.65% since 11/21/12    
12-Month21.11 on 05/01/13    12.40 on 09/28/12    +40.00% since 05/21/12    
Year to Date21.11 on 05/01/13    17.80 on 01/31/13    +7.81% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.34%4 times+0.31%
1-Month4 times-7.15%3 times+0.82%
3-Month14 times-7.15%2 times+6.93%
6-Month18 times-7.15%2 times+22.12%
12-Month20 times-7.15%6 times+58.06%
Year to Date11 times-7.15%2 times+10.11%